Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 14:37:132711 228,001911 234,001411 235,00911 236,00111 240,001 244,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:37:112711 228,001911 234,001411 235,00911 236,00111 240,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 14:37:112031 227,001911 228,001111 234,00611 235,00111 240,001 249,001 0001 250,002 1341 254,002 6841 255,002 7341 257,002 769
30.06.2026 14:37:102031 227,001911 228,001111 234,00611 235,00111 240,001 243,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:22:112831 227,002711 228,001911 234,001411 235,00111 240,001 243,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:21:572831 227,002711 228,001911 234,001411 235,00111 240,001 243,00901 249,001 0901 250,002 2241 254,002 7741 255,002 824
30.06.2026 14:21:572831 227,002711 228,001911 234,001411 235,00111 240,001 243,00901 249,001 0901 250,002 2241 254,002 7741 255,002 824
30.06.2026 14:21:572841 227,002721 228,001921 234,001421 235,00121 240,001 243,00901 249,001 0901 250,002 2241 254,002 7741 255,002 824
30.06.2026 14:21:572841 227,002721 228,001921 234,001421 235,00121 240,001 243,00901 249,001 0901 250,002 2241 254,002 7741 255,002 824
30.06.2026 14:21:042811 228,002011 234,001511 235,00211 240,0091 241,001 243,00901 249,001 0901 250,002 2241 254,002 7741 255,002 824
30.06.2026 14:20:332811 228,002011 234,001511 235,00211 240,0091 241,001 243,00101 249,001 0101 250,002 1441 254,002 6941 255,002 744
30.06.2026 14:20:322011 228,001211 234,00711 235,00211 240,0091 241,001 243,00101 249,001 0101 250,002 1441 254,002 6941 255,002 744
30.06.2026 14:20:322011 228,001211 234,00711 235,00211 240,0091 241,001 243,00101 244,00901 249,001 0901 250,002 2241 254,002 774
30.06.2026 14:19:312011 234,001511 235,001011 236,00211 240,0091 241,001 243,00101 244,00901 249,001 0901 250,002 2241 254,002 774
30.06.2026 14:19:312011 234,001511 235,001011 236,00211 240,0091 241,001 243,00101 244,00901 249,001 0901 250,002 2241 254,002 774
30.06.2026 14:19:082011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 249,001 0801 250,002 2141 254,002 7641 255,002 814
30.06.2026 14:17:352011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 245,00901 249,001 0901 250,002 2241 254,002 774
30.06.2026 14:16:312011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 245,00901 250,001 2241 254,001 7741 255,001 824
30.06.2026 14:16:312011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 245,00901 250,001 2241 254,001 7741 255,001 824
30.06.2026 14:16:272011 234,001511 235,001011 236,00211 240,0091 241,001 245,00101 250,001 1441 254,001 6941 255,001 7441 257,001 779
30.06.2026 14:16:272011 228,001211 234,00711 235,00211 240,0091 241,001 245,00101 250,001 1441 254,001 6941 255,001 7441 257,001 779
30.06.2026 14:16:272011 228,001211 234,00711 235,00211 240,0091 241,001 245,00901 250,001 2241 254,001 7741 255,001 8241 257,001 859
30.06.2026 14:15:032011 234,001511 235,001011 237,00211 240,0091 241,001 245,00901 250,001 2241 254,001 7741 255,001 8241 257,001 859
30.06.2026 14:14:592011 234,001511 235,001011 237,00211 240,0091 241,001 245,00101 250,001 1441 254,001 6941 255,001 7441 257,001 779
30.06.2026 14:14:592011 228,001211 234,00711 235,00211 240,0091 241,001 245,00101 250,001 1441 254,001 6941 255,001 7441 257,001 779
30.06.2026 14:14:592011 228,001211 234,00711 235,00211 240,0091 241,001 245,00101 246,00901 250,001 2241 254,001 7741 255,001 824
30.06.2026 14:14:302011 234,001511 235,001011 238,00211 240,0091 241,001 245,00101 246,00901 250,001 2241 254,001 7741 255,001 824
30.06.2026 14:08:422011 234,001511 235,001011 238,00211 240,0091 241,001 246,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:08:392011 234,001511 235,001011 238,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:08:392011 228,001211 234,00711 235,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:08:392011 228,001211 234,00711 235,00211 240,0091 241,001 245,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:08:322011 234,001511 235,001011 237,00211 240,0091 241,001 245,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:08:282011 234,001511 235,001011 237,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:08:282011 228,001211 234,00711 235,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 14:08:282011 228,001211 234,00711 235,00211 240,0091 241,001 244,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:08:042011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:07:532011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 14:06:182011 234,001511 235,001011 236,00211 240,0091 241,001 244,00801 247,001101 250,001 2441 254,001 7941 255,001 844
30.06.2026 14:06:142011 234,001511 235,001011 236,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:06:142011 234,001511 235,001011 236,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:06:142011 234,001511 235,001011 236,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:06:142011 228,001211 234,00711 235,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:06:142011 228,001211 234,00711 235,00211 240,0091 241,001 245,00801 247,001101 250,001 2441 254,001 7941 255,001 844
30.06.2026 14:06:144211 229,001211 234,00711 235,00211 240,0091 241,001 245,00801 247,001101 250,001 2441 254,001 7941 255,001 844
30.06.2026 14:06:022011 234,001511 235,001011 237,00211 240,0091 241,001 245,00801 247,001101 250,001 2441 254,001 7941 255,001 844
30.06.2026 14:06:022011 234,001511 235,001011 237,00211 240,0091 241,001 245,00801 247,001101 250,001 2441 254,001 7941 255,001 844
30.06.2026 14:06:002011 234,001511 235,001011 237,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:05:592011 234,001511 235,001011 237,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:05:592011 228,001211 234,00711 235,00211 240,0091 241,001 247,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 14:05:592011 228,001211 234,00711 235,00211 240,0091 241,001 246,00801 247,001101 250,001 2441 254,001 7941 255,001 844